| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
37.50 | 37.50 | 29.75 | 30.00 | 5,037,613 | 171,458,175 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
38.25 | 39.75 | 36.50 | 37.50 | 7,004,879 | 257,600,000 |
| Daily Historical Data | ||||||
| 15/07/2024 | 29.75 | 30.00 | 29.50 | 29.50 | 72,216 | 2,143,175 |
| 12/07/2024 | 30.00 | 30.25 | 29.75 | 30.00 | 48,520 | 1,454,725 |
| 11/07/2024 | 30.00 | 30.00 | 29.75 | 30.00 | 36,922 | 1,105,875 |
| 10/07/2024 | 30.00 | 30.25 | 30.00 | 30.00 | 61,912 | 1,861,800 |
| 09/07/2024 | 30.25 | 30.25 | 30.00 | 30.00 | 24,006 | 719,600 |
| 08/07/2024 | 30.00 | 30.25 | 29.75 | 30.25 | 156,732 | 4,724,625 |
| 05/07/2024 | 30.25 | 30.25 | 29.75 | 30.00 | 39,606 | 1,187,825 |
| 04/07/2024 | 30.00 | 30.25 | 29.75 | 30.00 | 118,201 | 3,553,450 |
| 03/07/2024 | 30.00 | 30.25 | 29.25 | 30.25 | 281,223 | 8,372,700 |
| 02/07/2024 | 30.00 | 30.25 | 29.75 | 29.75 | 200,469 | 6,000,075 |
| 01/07/2024 | 30.00 | 30.25 | 29.75 | 30.00 | 325,802 | 9,811,650 |
| 28/06/2024 | 32.75 | 32.75 | 29.75 | 30.00 | 819,461 | 25,125,100 |
| 27/06/2024 | 33.50 | 33.50 | 32.75 | 33.00 | 313,212 | 10,358,400 |
| 26/06/2024 | 34.00 | 35.00 | 33.50 | 33.50 | 640,876 | 21,902,550 |
| 25/06/2024 | 34.75 | 34.75 | 33.00 | 33.75 | 370,944 | 12,459,650 |
| 24/06/2024 | 35.50 | 35.50 | 34.25 | 34.75 | 341,226 | 11,818,225 |
| 21/06/2024 | 36.00 | 36.25 | 35.50 | 35.50 | 648,827 | 23,184,425 |
| 20/06/2024 | 36.50 | 36.75 | 34.75 | 36.25 | 752,814 | 26,925,700 |
| 19/06/2024 | 36.75 | 37.00 | 35.50 | 36.75 | 758,671 | 27,441,225 |
| 18/06/2024 | 37.50 | 37.50 | 36.75 | 36.75 | 65,780 | 2,431,250 |
| 17/06/2024 | 37.50 | 37.50 | 36.75 | 37.50 | 114,454 | 4,255,275 |
| 14/06/2024 | 37.00 | 37.50 | 36.75 | 37.50 | 132,945 | 4,932,025 |
| 13/06/2024 | 38.00 | 38.00 | 37.00 | 37.00 | 150,038 | 5,581,500 |
| 12/06/2024 | 37.75 | 37.75 | 37.00 | 37.50 | 255,222 | 9,515,600 |
| 11/06/2024 | 37.25 | 38.25 | 37.00 | 37.50 | 484,798 | 18,260,350 |
| 10/06/2024 | 38.50 | 38.50 | 37.00 | 37.50 | 413,316 | 15,420,875 |
| 07/06/2024 | 37.75 | 38.50 | 37.00 | 38.50 | 128,106 | 4,867,550 |
| 06/06/2024 | 38.00 | 38.00 | 37.25 | 37.25 | 343,324 | 4,776,800 |
| 05/06/2024 | 37.00 | 38.25 | 36.75 | 38.00 | 343,398 | 12,971,325 |
| 04/06/2024 | 38.25 | 38.25 | 36.50 | 36.50 | 486,757 | 18,001,700 |